Erste Bank - 株価

株価
45.21
毎日の変更
0.14 0.31%
毎月
6.96%
毎年
42.17%
Q2 予測
43.30
価格 Chg 日 年 日付
ABN Amro 15.61 0.18 1.15% 13.96% 2024-05-03
Credit Agricole 15.05 0.44 2.98% 40.14% 2024-05-03
Akbank 59.55 1.40 2.41% 283.20% 2024-05-03
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
Julius Baer Gruppe 50.98 1.37 2.76% -18.90% 2024-05-02
BAWAG AG 57.70 0.55 0.96% 42.61% 2024-05-03
BNP Paribas 67.87 0.42 0.62% 21.33% 2024-05-03
BRD 20.80 -0.10 -0.48% 71.62% 2024-04-30
Deutsche Boerse 184.90 2.10 1.15% 4.97% 2024-05-03
Deutsche Bank 15.24 0.20 1.34% 64.83% 2024-05-03
National Bank of Greece 7.81 0.25 3.31% 64.59% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
Garanti Bankasi 84.20 0.60 0.72% 216.78% 2024-05-03
Turkiye Halk Bankasi 16.70 -0.16 -0.95% 61.98% 2024-05-03
ING 15.95 0.14 0.90% 47.55% 2024-05-03
Turkiye Is Bankasi 13.82 0.18 1.32% 29.77% 2024-05-03
Intesa Sanpaolo 3.52 -0.06 -1.55% 50.01% 2024-05-03
KBC Groep 70.08 0.18 0.26% 14.21% 2024-05-03
London Stock Exchange 9,102.00 46.00 0.51% 8.75% 2024-05-03
Nordea Bank Abp 10.95 -0.06 -0.55% 12.94% 2024-05-02
OTP Bank 18,225.00 25.00 0.14% 64.34% 2024-05-02
Deutsche Pfandbriefbank 4.70 0.02 0.38% -41.80% 2024-05-03
Raiffeisen Bank International 16.96 -0.09 -0.50% 25.59% 2024-05-03
Sberbank 306.41 -1.25 -0.41% 28.26% 2024-05-03
Banca Transilvania 28.40 -0.40 -1.39% 49.40% 2024-04-30
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UBS 24.38 0.09 0.37% 45.64% 2024-05-03
UniCredit 34.42 -0.49 -1.39% 90.58% 2024-05-03
Turkiye Vakiflar Bankasi Tao 20.18 -0.14 -0.69% 148.22% 2024-05-03
Yapi Kredi Bankasi 31.34 0.12 0.38% 235.55% 2024-05-03

価格 日 年 日付
ATX 3613 23.01 0.64% 14.43% 2024-05-03
Euro Stoxx Banks 143 0.76 0.53% 42.02% 2024-05-03