Erste Bank - 株価


価格 Chg 日 年 日付
ABN Amro 23.62 0.39 1.68% 49.73% 2025-07-02
Credit Agricole 16.27 0.32 2.01% 22.70% 2025-07-02
Akbank 69.15 1.05 1.54% 4.38% 2025-07-02
Alpha Bank 3.10 0 0% 92.55% 2025-07-02
Julius Baer Gruppe 54.08 0.72 1.35% 3.44% 2025-07-02
BAWAG AG 107.00 0.70 0.66% 71.75% 2025-07-02
BNP Paribas 76.63 1.43 1.90% 22.16% 2025-07-02
BRD 19.54 -0.06 -0.31% -4.68% 2025-07-01
Deutsche Boerse 268.90 -5.90 -2.15% 40.97% 2025-07-02
Deutsche Bank 24.63 0.37 1.53% 56.44% 2025-07-02
National Bank of Greece 11.09 0.10 0.86% 42.55% 2025-07-02
Eurobank Ergasias 2.97 0.02 0.68% 44.53% 2025-07-02
Garanti Bankasi 138.90 2.00 1.46% 16.92% 2025-07-02
Turkiye Halk Bankasi 25.28 0.68 2.76% 36.65% 2025-07-02
ING 18.95 0.32 1.74% 15.14% 2025-07-02
Turkiye Is Bankasi 13.92 0.22 1.61% -15.23% 2025-07-02
Intesa Sanpaolo 4.89 0.04 0.89% 37.15% 2025-07-02
KBC Groep 87.78 1.04 1.20% 32.44% 2025-07-02
London Stock Exchange 10,805.00 155.00 1.46% 16.96% 2025-07-02
Nordea Bank Abp 12.51 0.08 0.60% 10.71% 2025-07-02
OTP Bank 27,490.00 570.00 2.12% 53.45% 2025-07-02
Deutsche Pfandbriefbank 5.23 -0.01 -0.19% -6.36% 2025-07-02
Raiffeisen Bank International 26.04 0.68 2.68% 52.73% 2025-07-02
Sberbank 319.08 0.66 0.21% -2.78% 2025-07-02
Banca Transilvania 31.72 0.76 2.45% 14.51% 2025-07-01
Piraeus Bank 5.92 -0.05 -0.84% 64.81% 2025-07-02
UBS 27.56 0.92 3.45% 0.95% 2025-07-02
UniCredit 56.73 0.80 1.43% 56.04% 2025-07-02
Turkiye Vakiflar Bankasi Tao 27.40 0.74 2.78% 23.98% 2025-07-02
Yapi Kredi Bankasi 32.30 0.30 0.94% -4.44% 2025-07-02

価格 日 年 日付
ATX 4406 12.73 0.29% 19.71% 2025-07-02
Euro Stoxx Banks 201 2.98 1.50% 42.49% 2025-07-02
EU600 541 0 0% 5.16% 2025-07-03